DOLAR
21,2412
$
% 1.34
EURO
22,9310
€
% 1.95
STERLİN
26,6895
£
% 1.4
GRAM ALTIN
1.339,02
%1,98
ÇEYREK ALTIN
2.212,00
%-1,00
BİTCOİN
545176
฿
%-4.94436
Servis
Son Dakika
Namaz Vakitleri
Hava Durumu
Gazeteler
Canlı Borsa
Canlı TV
Puan Durumu
TV Yayın Akışları
Nöbetçi Eczaneler
Haber Gönder
Canlı Sonuçlar
Futbol Canlı Sonuçlar
Basketbol Canlı Sonuçlar
Basketbol İddaa Programı
Bilardo İddaa Programı
Futbol İddaa Programı
Motor Sporları İddaa Programı
Hentbol İddaa Programı
Voleybol İddaa Programı
Tenis İddaa Programı
Dövizler
Kripto Paralar
Hisseler
Pariteler
Altınlar
Vizyondaki Filmler
Haftanın Filmleri
Popüler Fragmanlar
Vizyon Takvimi
Kıbrıs
Gündem
Gazeteler
Türkiye
Magazin
Teknoloji
Altın Detay
Altınlar
AMP
Astroloji Burç
Basketbol Canlı Sonuçlar
Basketbol İddaa Programı
Bilardo İddaa Programı
Canlı Borsa
Canlı Sonuçlar
Canlı TV
Döviz Detay
Dövizler
Eczane
Event Photo Uploader
Event Photo Uploader
Favori İçeriklerim
Favori İçeriklerim
Futbol Canlı Sonuçlar
Futbol İddaa Programı
Gazeteler
Genel Ayarlar
Giriş
Günlük Burç Uyumu
Haber Gönder
Haberlerim
Hakkımızda
Hava Durumu
Hentbol İddaa Programı
Hisse Detay
Hisseler
İletişim
Kayıt Ol
Kripto Paralar
Kriptopara Detay
Künye
Maç Bilgisi
Maç Detay
Maç Forum
Maç İddaa
Maç İstatistik
Manşetler
Motor Sporları İddaa Programı
Namaz Vakitleri
Nöbetçi Eczaneler
Parite Detay
Pariteler
Profil Bilgilerim
Profil Fotoğrafı Değiştir
Puan Durumu
Sample Page
Şifremi Unuttum
Sinema
Sinema Detay
Son Dakika
Takip Ettiklerim
Takipçilerim
Tenis İddaa Programı
Test Sayfa
Tüm Oranlar
TV Yayın Akışları
Voleybol İddaa Programı
Yazarlar Site
Yorumlarım
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
ACSEL ACIPAYAM SELULOZ
61,95
1,81 %
13.035.761,00
18:10
ADEL ADEL KALEMCILIK
150,90
9,99 %
57.879.194,10
18:10
ADESE ADESE GAYRIMENKUL
1,48
3,50 %
122.786.340,10
18:10
AEFES ANADOLU EFES
63,70
5,46 %
521.463.552,85
18:10
AFYON AFYON CIMENTO
9,21
-0,22 %
116.392.117,57
18:10
AGESA AGESA HAYAT EMEKLILIK
30,50
3,25 %
40.407.844,20
18:10
AGHOL ANADOLU GRUBU HOLDING
107,20
4,08 %
147.707.398,40
18:10
AGYO ATAKULE GMYO
4,46
0,68 %
5.493.009,72
18:10
AHGAZ AHLATCI DOGALGAZ
105,40
0,19 %
908.698.418,30
18:10
AKBNK AKBANK
18,17
3,53 %
5.244.061.590,89
18:10
AKCNS AKCANSA
77,75
0,71 %
119.902.902,30
18:10
AKENR AK ENERJI
4,58
2,23 %
32.893.778,85
18:10
AKFGY AKFEN GMYO
4,00
1,27 %
121.190.709,09
18:10
AKFYE AKFEN YEN. ENERJI
11,73
7,32 %
608.177.034,32
18:10
AKGRT AKSIGORTA
3,26
4,15 %
131.698.446,98
18:10
AKMGY AKMERKEZ GMYO
77,40
3,20 %
5.703.930,50
18:10
AKSA AKSA
70,30
4,93 %
178.973.283,60
18:10
AKSEN AKSA ENERJI
34,64
2,36 %
454.474.778,60
18:10
AKSGY AKIS GMYO
5,45
1,68 %
20.669.513,82
18:10
AKSUE AKSU ENERJI
45,76
-0,74 %
18.759.119,72
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,02
1,00 %
14.635.936,00
18:10
ALARK ALARKO HOLDING
70,15
2,86 %
620.516.087,20
18:10
ALBRK ALBARAKA TURK
2,73
2,25 %
113.156.719,03
18:10
ALCAR ALARKO CARRIER
461,00
3,22 %
41.547.601,50
18:10
ALCTL ALCATEL LUCENT TELETAS
74,50
3,47 %
60.047.282,10
18:10
ALFAS ALFA SOLAR ENERJI
341,70
2,34 %
611.766.634,10
18:10
ALGYO ALARKO GMYO
65,00
3,34 %
71.332.248,80
18:10
ALKA ALKIM KAGIT
26,64
2,15 %
50.163.269,32
18:10
ALKIM ALKIM KIMYA
28,24
3,22 %
58.284.464,48
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,34
0,70 %
47.969.840,93
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,28
-1,86 %
878.169.546,63
18:10
ANELE ANEL ELEKTRIK
4,95
5,54 %
53.531.953,43
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,05
2,03 %
53.873.912,37
18:10
ANHYT ANADOLU HAYAT EMEK.
17,58
1,97 %
19.488.320,77
18:10
ANSGR ANADOLU SIGORTA
17,73
0,00 %
8.338.264,78
18:10
ARASE DOGU ARAS ENERJI
138,50
2,52 %
19.193.365,40
18:10
ARCLK ARCELIK
109,60
4,98 %
758.832.838,10
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
8,40
3,58 %
65.296.937,68
18:10
ARENA ARENA BILGISAYAR
16,14
2,48 %
10.168.216,00
18:10
ARSAN ARSAN TEKSTIL
6,96
3,26 %
30.249.521,98
18:10
ARZUM ARZUM EV ALETLERI
21,14
1,34 %
11.270.945,46
18:10
ASELS ASELSAN
51,10
4,16 %
2.624.253.957,39
18:10
ASTOR ASTOR ENERJI
56,25
1,81 %
1.874.098.176,40
18:10
ASUZU ANADOLU ISUZU
166,40
4,46 %
93.764.508,30
18:10
ATAGY ATA GMYO
5,46
1,30 %
1.592.107,46
18:10
ATATP ATP YAZILIM
18,41
2,56 %
8.001.856,59
18:10
ATEKS AKIN TEKSTIL
77,00
7,39 %
8.884.914,95
18:10
ATLAS ATLAS YAT. ORT.
2,74
-0,36 %
2.715.192,26
18:10
ATSYH ATLANTIS YATIRIM HOLDING
67,20
-3,93 %
3.927.733,65
18:10
AVGYO AVRASYA GMYO
3,28
0,92 %
6.497.810,59
18:10
AVHOL AVRUPA YATIRIM HOLDING
42,90
10,00 %
78.414.354,96
18:10
AVOD A.V.O.D GIDA VE TARIM
3,00
1,35 %
55.308.408,26
18:10
AVTUR AVRASYA PETROL VE TUR.
3,37
1,20 %
1.713.565,58
18:10
AYCES ALTINYUNUS CESME
85,90
3,37 %
23.829.785,35
18:10
AYDEM AYDEM ENERJI
14,20
2,90 %
85.647.668,87
18:10
AYEN AYEN ENERJI
24,16
4,59 %
35.497.760,46
18:10
AYES AYES CELIK HASIR VE CIT
18,60
-0,27 %
1.456.860,89
18:10
AYGAZ AYGAZ
70,30
4,23 %
149.739.203,95
18:10
AZTEK AZTEK TEKNOLOJI
27,66
-2,95 %
74.649.300,98
18:10
BAGFS BAGFAS
25,60
2,98 %
57.919.480,54
18:10
BAKAB BAK AMBALAJ
43,88
3,30 %
6.007.022,36
18:10
BALAT BALATACILAR BALATACILIK
15,20
-1,94 %
1.174.416,65
18:10
BANVT BANVIT
81,95
0,49 %
5.928.955,65
18:10
BARMA BAREM AMBALAJ
13,77
3,46 %
32.515.894,60
18:10
BASCM BASTAS BASKENT CIMENTO
4,60
0,22 %
817.549,58
18:10
BASGZ BASKENT DOGALGAZ GMYO
13,18
3,70 %
69.842.246,87
18:10
BAYRK BAYRAK TABAN SANAYI
4,87
0,21 %
19.339.167,54
18:10
BERA BERA HOLDING
11,21
2,47 %
113.854.477,32
18:10
BEYAZ BEYAZ FILO
14,17
1,65 %
33.191.700,88
18:10
BFREN BOSCH FREN SISTEMLERI
4.227,50
10,00 %
78.002.539,70
18:10
BIENY BIEN YAPI URUNLERI
44,92
-0,27 %
638.889.931,48
18:10
BIGCH BUYUK SEFLER BIGCHEFS
22,78
0,44 %
92.786.873,16
18:10
BIMAS BIM MAGAZALAR
154,10
5,62 %
1.634.913.559,80
18:10
BIOEN BIOTREND CEVRE VE ENERJI
14,35
2,65 %
128.391.658,91
18:10
BIZIM BIZIM MAGAZALARI
24,64
3,62 %
49.446.306,08
18:10
BJKAS BESIKTAS FUTBOL YAT.
14,17
2,53 %
133.407.450,67
18:10
BLCYT BILICI YATIRIM
12,17
4,37 %
33.646.011,12
18:10
BMSCH BMS CELIK HASIR
16,48
-0,12 %
29.790.323,19
18:10
BMSTL BMS BIRLESIK METAL
52,70
-0,47 %
31.992.639,50
18:10
BNTAS BANTAS AMBALAJ
5,32
1,53 %
19.740.342,79
18:10
BOBET BOGAZICI BETON SANAYI
20,40
0,69 %
167.018.662,48
18:10
BOSSA BOSSA
11,86
2,42 %
9.454.643,21
18:10
BRISA BRISA
46,90
3,99 %
34.852.715,22
18:10
BRKO BIRKO MENSUCAT
3,90
0,00 %
1.502.470,00
18:10
BRKSN BERKOSAN YALITIM
9,16
0,66 %
7.195.722,97
18:10
BRKVY BIRIKIM VARLIK YONETIM
21,20
2,91 %
13.437.603,22
18:10
BRLSM BIRLESIM MUHENDISLIK
9,74
-0,61 %
60.520.664,68
18:10
BRMEN BIRLIK MENSUCAT
1,80
9,09 %
591.691,70
18:10
BRSAN BORUSAN MANNESMANN
229,00
9,99 %
445.547.834,10
18:10
BRYAT BORUSAN YAT. PAZ.
1.030,30
6,69 %
324.770.969,40
18:10
BSOKE BATISOKE CIMENTO
3,52
0,86 %
14.600.977,05
18:10
BTCIM BATI CIMENTO
38,02
2,87 %
26.228.777,70
18:10
BUCIM BURSA CIMENTO
5,93
0,51 %
114.026.446,77
18:10
BURCE BURCELIK
150,30
9,95 %
138.423.801,10
18:10
BURVA BURCELIK VANA
40,44
4,50 %
93.889.044,10
18:10
BVSAN BULBULOGLU VINC
53,75
3,37 %
235.929.073,40
18:10
CANTE CAN2 TERMIK
21,92
0,92 %
207.669.343,42
18:10
CASA CASA EMTIA PETROL
130,00
1,40 %
433.485,10
18:10
CCOLA COCA COLA ICECEK
242,90
5,65 %
449.833.962,00
18:10
CELHA CELIK HALAT
28,82
-0,96 %
14.499.043,94
18:10
CEMAS CEMAS DOKUM
1,71
4,27 %
55.802.685,08
18:10
CEMTS CEMTAS
8,91
1,02 %
127.567.496,20
18:10
CEOEM CEO EVENT MEDYA
11,54
5,87 %
42.143.831,85
18:10
CIMSA CIMSA
109,60
-1,88 %
417.488.412,60
18:10
CLEBI CELEBI
547,00
6,84 %
63.889.211,60
18:10
CMBTN CIMBETON
521,40
1,74 %
29.731.743,20
18:10
CMENT CIMENTAS
61,65
2,75 %
630.024,95
18:10
CONSE CONSUS ENERJI
6,15
4,24 %
37.618.565,47
18:10
COSMO COSMOS YAT. HOLDING
78,50
-1,63 %
5.540.498,45
18:10
CRDFA CREDITWEST FAKTORING
3,82
6,70 %
37.768.319,19
18:10
CRFSA CARREFOURSA
50,35
2,76 %
21.577.558,62
18:10
CUSAN CUHADAROGLU METAL
16,99
3,47 %
15.811.579,84
18:10
CVKMD CVK MADEN
164,50
3,52 %
576.582.343,30
18:10
CWENE CW ENERJI
169,40
2,92 %
1.116.139.241,70
18:10
DAGHL DAGI YATIRIM HOLDING
12,90
-1,23 %
15.869.213,55
18:10
DAGI DAGI GIYIM
6,67
0,30 %
10.917.625,79
18:10
DAPGM DAP GAYRIMENKUL
49,84
3,10 %
32.198.793,94
18:10
DARDL DARDANEL
4,56
-0,87 %
206.819.462,00
18:10
DENGE DENGE HOLDING
1,99
2,05 %
15.102.545,95
18:10
DERHL DERLUKS YATIRIM HOLDING
4,66
3,33 %
23.948.929,77
18:10
DERIM DERIMOD
9,64
0,63 %
12.991.117,15
18:10
DESA DESA DERI
55,45
4,03 %
9.050.119,40
18:10
DESPC DESPEC BILGISAYAR
19,43
3,35 %
8.250.202,21
18:10
DEVA DEVA HOLDING
45,98
3,84 %
71.446.398,28
18:10
DGATE DATAGATE BILGISAYAR
15,40
1,99 %
12.778.851,17
18:10
DGGYO DOGUS GMYO
27,70
-0,29 %
35.027.813,24
18:10
DGNMO DOGANLAR MOBILYA
6,96
1,31 %
25.331.002,70
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
5,10
-0,97 %
994.547,04
18:10
DITAS DITAS DOGAN
27,46
1,85 %
8.162.430,42
18:10
DMSAS DEMISAS DOKUM
8,43
0,72 %
10.440.777,73
18:10
DNISI DINAMIK ISI MAKINA YALITIM
10,10
0,50 %
43.238.551,53
18:10
DOAS DOGUS OTOMOTIV
148,40
2,91 %
533.960.839,10
18:10
DOBUR DOGAN BURDA
37,04
0,22 %
10.289.509,36
18:10
DOCO DO-CO
2.629,80
-1,20 %
21.712.612,90
18:10
DOGUB DOGUSAN
20,50
-2,75 %
30.036.838,10
18:10
DOHOL DOGAN HOLDING
9,50
8,08 %
947.563.568,11
18:10
DOKTA DOKTAS DOKUMCULUK
44,16
3,18 %
34.191.430,26
18:10
DURDO DURAN DOGAN BASIM
33,30
0,67 %
13.849.937,64
18:10
DYOBY DYO BOYA
21,84
3,90 %
38.166.914,92
18:10
DZGYO DENIZ GMYO
3,09
0,98 %
22.825.933,67
18:10
ECILC ECZACIBASI ILAC
30,84
3,35 %
162.127.281,50
18:10
ECZYT ECZACIBASI YATIRIM
144,00
3,90 %
99.497.482,80
18:10
EDATA E-DATA TEKNOLOJI
7,09
1,87 %
22.857.559,27
18:10
EDIP EDIP GAYRIMENKUL
7,38
-1,86 %
27.182.222,78
18:10
EGEEN EGE ENDUSTRI
4.900,70
3,85 %
191.214.387,90
18:10
EGEPO NASMED EGEPOL
14,95
1,36 %
13.469.256,08
18:10
EGGUB EGE GUBRE
77,60
5,58 %
43.171.249,00
18:10
EGPRO EGE PROFIL
88,30
-2,54 %
62.770.613,40
18:10
EGSER EGE SERAMIK
6,12
0,99 %
35.209.620,14
18:10
EKGYO EMLAK KONUT GMYO
7,60
4,11 %
3.344.645.319,68
18:10
EKIZ EKIZ KIMYA
15,42
9,99 %
1.015.083,18
18:10
EKSUN EKSUN GIDA
65,90
2,33 %
156.827.301,25
18:10
ELITE ELITE NATUREL ORGANIK GIDA
16,13
6,12 %
35.792.282,59
18:10
EMKEL EMEK ELEKTRIK
7,52
8,36 %
69.630.026,84
18:10
EMNIS EMINIS AMBALAJ
40,38
9,97 %
616.602,60
18:10
ENJSA ENERJISA ENERJI
32,08
1,78 %
397.436.221,50
18:10
ENKAI ENKA INSAAT
28,02
2,64 %
1.928.997.581,60
18:10
ENSRI ENSARI DERI
9,44
-2,88 %
13.270.744,07
18:10
EPLAS EGEPLAST
35,34
9,41 %
45.656.485,12
18:10
ERBOS ERBOSAN
128,40
2,07 %
58.436.214,80
18:10
ERCB ERCIYAS CELIK BORU
117,20
9,02 %
135.293.591,30
18:10
EREGL EREGLI DEMIR CELIK
35,10
2,75 %
2.772.736.301,96
18:10
ERSU ERSU GIDA
6,42
0,94 %
6.192.003,76
18:10
ESCAR ESCAR FILO
82,25
0,92 %
32.770.698,45
18:10
ESCOM ESCORT TEKNOLOJI
31,00
-3,06 %
49.004.739,86
18:10
ESEN ESENBOGA ELEKTRIK
60,95
1,58 %
37.114.344,95
18:10
ETILR ETILER GIDA
17,70
2,31 %
37.996.082,73
18:10
ETYAT EURO TREND YAT. ORT.
4,97
7,81 %
5.688.405,43
18:10
EUHOL EURO YATIRIM HOLDING
1,79
2,87 %
8.469.218,37
18:10
EUKYO EURO KAPITAL YAT. ORT.
4,78
9,89 %
7.061.109,83
18:10
EUPWR EUROPOWER ENERJI
94,00
2,34 %
1.817.628.021,55
18:10
EUREN EUROPEN ENDUSTRI
9,63
3,44 %
91.427.057,05
18:10
EUYO EURO YAT. ORT.
5,07
2,42 %
3.424.650,51
18:10
EYGYO EYG GMYO
22,76
-0,35 %
41.714.127,38
18:10
FADE FADE GIDA
9,98
1,11 %
17.533.483,41
18:10
FENER FENERBAHCE FUTBOL
51,00
2,08 %
156.812.988,36
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
6,65
1,53 %
39.064.805,42
18:10
FMIZP F-M IZMIT PISTON
133,70
6,28 %
23.879.395,00
18:10
FONET FONET BILGI TEKNOLOJILERI
12,00
2,21 %
12.703.663,08
18:10
FORMT FORMET METAL VE CAM
2,66
1,53 %
34.655.253,84
18:10
FRIGO FRIGO PAK GIDA
5,84
1,74 %
17.561.213,30
18:10
FROTO FORD OTOSAN
632,20
5,31 %
1.223.060.978,50
18:10
GARAN GARANTI BANKASI
29,48
2,86 %
4.127.156.526,38
18:10
GARFA GARANTI FAKTORING
24,18
-0,66 %
4.387.901,32
18:10
GEDIK GEDIK Y. MEN. DEG.
8,38
3,46 %
19.475.688,16
18:10
GEDZA GEDIZ AMBALAJ
23,60
0,94 %
13.294.918,32
18:10
GENIL GEN ILAC
41,48
3,08 %
60.307.497,58
18:10
GENTS GENTAS
5,85
2,81 %
9.712.704,70
18:10
GEREL GERSAN ELEKTRIK
22,90
9,99 %
96.173.435,54
18:10
GESAN GIRISIM ELEKTRIK SANAYI
63,15
3,27 %
783.612.162,70
18:10
GLBMD GLOBAL MEN. DEG.
11,20
3,13 %
6.573.176,48
18:10
GLCVY GELECEK VARLIK YONETIMI
25,96
7,36 %
29.034.740,32
18:10
GLRYH GULER YAT. HOLDING
8,70
4,57 %
28.179.929,93
18:10
GLYHO GLOBAL YAT. HOLDING
8,45
3,30 %
137.303.189,46
18:10
GMTAS GIMAT MAGAZACILIK
12,40
-4,10 %
76.854.312,61
18:10
GOKNR GOKNUR GIDA
13,11
3,23 %
136.415.000,45
18:10
GOLTS GOLTAS CIMENTO
141,00
4,06 %
63.189.849,70
18:10
GOODY GOOD-YEAR
21,12
1,44 %
122.793.565,12
18:10
GOZDE GOZDE GIRISIM
12,98
5,96 %
128.817.966,58
18:10
GRNYO GARANTI YAT. ORT.
4,33
1,41 %
8.238.362,64
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
16,66
-1,42 %
16.938.807,31
18:10
GRTRK GRAINTURK TARIM
19,23
2,34 %
157.190.266,70
18:10
GSDDE GSD DENIZCILIK
7,63
5,39 %
17.611.063,34
18:10
GSDHO GSD HOLDING
3,04
4,83 %
127.072.546,63
18:10
GSRAY GALATASARAY SPORTIF
7,87
-0,13 %
272.143.474,37
18:10
GUBRF GUBRE FABRIK.
271,50
1,38 %
1.424.519.552,70
18:10
GWIND GALATA WIND ENERJI
18,51
3,29 %
116.339.049,87
18:10
GZNMI GEZINOMI SEYAHAT
14,55
1,96 %
9.473.610,84
18:10
HALKB T. HALK BANKASI
13,41
0,83 %
819.424.028,95
18:10
HATEK HATAY TEKSTIL
7,84
1,95 %
10.024.500,68
18:10
HDFGS HEDEF GIRISIM
2,49
2,47 %
21.269.896,45
18:10
HEDEF HEDEF HOLDING
20,30
-0,78 %
8.815.336,32
18:10
HEKTS HEKTAS
32,40
9,98 %
1.940.853.667,06
18:10
HKTM HIDROPAR HAREKET KONTROL
53,70
8,70 %
66.922.546,64
18:10
HLGYO HALK GMYO
4,59
0,44 %
150.111.043,72
18:10
HTTBT HITIT BILGISAYAR
37,60
0,80 %
16.796.468,02
18:10
HUBVC HUB GIRISIM
4,72
1,29 %
6.232.283,23
18:10
HUNER HUN YENILENEBILIR ENERJI
7,40
2,78 %
48.249.859,28
18:10
HURGZ HURRIYET GZT.
3,81
0,79 %
27.478.393,85
18:10
ICBCT ICBC TURKEY BANK
7,55
1,89 %
14.699.304,25
18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER
25,68
2,15 %
6.449.634,60
18:10
IDGYO IDEALIST GMYO
3,43
4,26 %
2.149.810,90
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
1,58
2,60 %
24.997.219,56
18:10
IHAAS IHLAS HABER AJANSI
158,00
2,86 %
15.292.618,70
18:10
IHEVA IHLAS EV ALETLERI
1,63
9,40 %
56.330.198,24
18:10
IHGZT IHLAS GAZETECILIK
1,04
1,96 %
18.032.330,73
18:10
IHLAS IHLAS HOLDING
0,86
2,38 %
47.571.010,05
18:10
IHLGM IHLAS GAYRIMENKUL
1,02
2,00 %
55.965.170,98
18:10
IHYAY IHLAS YAYIN HOLDING
0,91
2,25 %
12.455.950,62
18:10
IMASM IMAS MAKINA
24,22
-9,96 %
542.566.092,54
18:10
INDES INDEKS BILGISAYAR
19,14
1,86 %
38.082.724,57
18:10
INFO INFO YATIRIM
8,95
4,07 %
30.516.082,75
18:10
INGRM INGRAM BILISIM
310,50
0,49 %
3.212.069,30
18:10
INTEM INTEMA
84,30
2,43 %
11.736.658,50
18:10
INVEO INVEO YATIRIM HOLDING
21,10
1,83 %
25.647.678,10
18:10
INVES INVESTCO HOLDING
246,00
1,03 %
27.310.752,10
18:10
IPEKE IPEK DOGAL ENERJI
27,96
3,17 %
193.016.689,86
18:10
ISATR IS BANKASI (A)
375.000,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
83,15
3,29 %
1.074.495,20
18:10
ISBTR IS BANKASI (B)
41.141,40
8,27 %
733.924,20
18:10
ISCTR IS BANKASI (C)
12,63
3,02 %
3.176.865.571,39
18:10
ISDMR ISKENDERUN DEMIR CELIK
34,80
3,20 %
260.742.683,18
18:10
ISFIN IS FIN.KIR.
6,26
1,62 %
113.411.499,65
18:10
ISGSY IS GIRISIM
12,65
2,93 %
14.229.263,38
18:10
ISGYO IS GMYO
9,64
2,23 %
153.643.918,81
18:10
ISKPL ISIK PLASTIK
5,75
1,77 %
21.719.348,92
18:10
ISKUR IS BANKASI (KUR.)
693.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
51,30
3,64 %
101.828.349,20
18:10
ISSEN ISBIR SENTETIK DOKUMA
18,35
-9,96 %
38.191.231,10
18:10
ISYAT IS YAT. ORT.
4,35
1,64 %
6.852.926,25
18:10
ITTFH ITTIFAK HOLDING
3,44
9,90 %
55.305.822,65
18:10
IZFAS IZMIR FIRCA
9,00
-1,10 %
9.243.204,57
18:10
IZINV IZ YATIRIM HOLDING
22,10
-0,81 %
7.770.404,54
18:10
IZMDC IZMIR DEMIR CELIK
5,40
2,66 %
109.117.937,50
18:10
JANTS JANTSA JANT SANAYI
111,70
9,94 %
221.498.337,70
18:10
KAPLM KAPLAMIN
82,50
0,61 %
6.911.514,65
18:10
KAREL KAREL ELEKTRONIK
15,32
3,44 %
29.959.348,25
18:10
KARSN KARSAN OTOMOTIV
9,17
3,85 %
296.718.293,98
18:10
KARTN KARTONSAN
67,20
3,86 %
28.832.062,25
18:10
KARYE KARTAL YEN. ENERJI
19,74
1,54 %
35.583.097,87
18:10
KATMR KATMERCILER EKIPMAN
1,40
2,19 %
141.608.178,90
18:10
KAYSE KAYSERI SEKER FABRIKASI
16,20
0,56 %
406.927.031,62
18:10
KCAER KOCAER CELIK
16,22
0,81 %
60.803.154,64
18:10
KCHOL KOC HOLDING
93,80
9,96 %
5.391.716.846,10
18:10
KENT KENT GIDA
192,10
7,32 %
1.257.718,70
18:10
KERVN KERVANSARAY YAT. HOLDING
0,84
1,20 %
1.059.240,37
18:10
KERVT KEREVITAS GIDA
8,74
4,67 %
88.156.834,15
18:10
KFEIN KAFEIN YAZILIM
22,28
2,30 %
7.863.234,74
18:10
KGYO KORAY GMYO
50,90
-0,10 %
21.336.430,50
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
5,20
2,56 %
32.779.857,45
18:10
KLGYO KILER GMYO
2,60
9,70 %
268.876.674,83
18:10
KLKIM KALEKIM KIMYEVI MADDELER
55,05
2,13 %
42.487.734,70
18:10
KLMSN KLIMASAN KLIMA
18,50
4,17 %
64.250.924,04
18:10
KLNMA T. KALKINMA BANK.
12,68
3,09 %
1.162.639,32
18:10
KLRHO KILER HOLDING
36,22
-2,63 %
238.849.245,68
18:10
KLSYN KOLEKSIYON MOBILYA
3,99
-2,21 %
32.563.107,96
18:10
KMPUR KIMTEKS POLIURETAN
93,50
4,94 %
119.206.225,35
18:10
KNFRT KONFRUT GIDA
13,75
0,00 %
22.888.902,22
18:10
KONKA KONYA KAGIT
36,70
0,55 %
63.278.292,92
18:10
KONTR KONTROLMATIK TEKNOLOJI
153,20
4,57 %
976.891.445,40
18:10
KONYA KONYA CIMENTO
3.308,00
1,32 %
144.887.688,30
18:10
KOPOL KOZA POLYESTER
45,10
2,50 %
746.754.877,36
18:10
KORDS KORDSA TEKNIK TEKSTIL
71,90
4,96 %
132.880.890,50
18:10
KOZAA KOZA MADENCILIK
45,16
0,98 %
1.099.709.781,88
18:10
KOZAL KOZA ALTIN
23,70
1,72 %
2.205.085.229,82
18:10
KRDMA KARDEMIR (A)
18,11
1,34 %
112.861.321,95
18:10
KRDMB KARDEMIR (B)
16,67
2,90 %
27.682.096,60
18:10
KRDMD KARDEMIR (D)
18,87
3,80 %
2.376.262.968,92
18:10
KRGYO KORFEZ GMYO
17,60
5,52 %
19.379.277,07
18:10
KRONT KRON TEKNOLOJI
19,90
9,16 %
28.347.701,80
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
3,32 %
23.117.710,82
18:10
KRSTL KRISTAL KOLA
7,15
1,42 %
33.687.420,27
18:10
KRTEK KARSU TEKSTIL
18,00
5,63 %
10.410.353,06
18:10
KRVGD KERVAN GIDA
15,69
2,28 %
30.962.434,12
18:10
KSTUR KUSTUR KUSADASI TURIZM
290,20
-2,98 %
367.302,60
18:10
KTSKR KUTAHYA SEKER FABRIKASI
42,96
2,63 %
32.854.089,40
18:10
KUTPO KUTAHYA PORSELEN
48,40
6,94 %
17.009.206,84
18:10
KUVVA KUVVA GIDA
35,60
-1,11 %
833.575,00
18:10
KUYAS KUYAS YATIRIM
28,10
-1,68 %
61.911.854,08
18:10
KZBGY KIZILBUK GYO
19,23
1,58 %
120.261.838,24
18:10
LIDER LDR TURIZM
69,65
0,43 %
20.806.744,65
18:10
LIDFA LIDER FAKTORING
5,40
1,12 %
23.892.613,65
18:10
LINK LINK BILGISAYAR
44,70
2,90 %
11.124.472,04
18:10
LKMNH LOKMAN HEKIM SAGLIK
21,44
1,80 %
19.650.402,58
18:10
LOGO LOGO YAZILIM
60,15
4,97 %
62.635.879,25
18:10
LUKSK LUKS KADIFE
26,98
2,98 %
11.401.685,64
18:10
MAALT MARMARIS ALTINYUNUS
330,00
6,80 %
41.518.482,10
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
55,20
-0,63 %
15.848.948,25
18:10
MAGEN MARGUN ENERJI
35,46
0,45 %
81.403.653,86
18:10
MAKIM MAKIM MAKINE
24,52
3,81 %
40.825.629,90
18:10
MAKTK MAKINA TAKIM
4,07
1,24 %
14.390.458,17
18:10
MANAS MANAS ENERJI YONETIMI
7,36
1,52 %
16.823.848,24
18:10
MARKA MARKA YATIRIM HOLDING
12,38
9,95 %
105.785.251,84
18:10
MARTI MARTI OTEL
3,20
-0,62 %
58.517.742,71
18:10
MAVI MAVI GIYIM
60,80
7,42 %
189.267.461,90
18:10
MEDTR MEDITERA TIBBI MALZEME
31,90
-0,31 %
14.420.737,92
18:10
MEGAP MEGA POLIETILEN
4,06
1,25 %
26.966.377,96
18:10
MEPET METRO PETROL VE TESISLERI
4,57
0,00 %
7.237.199,40
18:10
MERCN MERCAN KIMYA
28,80
0,56 %
13.177.026,14
18:10
MERIT MERIT TURIZM
35,12
2,39 %
9.475.544,08
18:10
MERKO MERKO GIDA
5,58
4,10 %
46.176.199,81
18:10
METRO METRO HOLDING
1,69
3,05 %
16.967.410,26
18:10
METUR METEMTUR YATIRIM
4,52
0,44 %
23.239.463,32
18:10
MGROS MIGROS TICARET
181,80
2,65 %
454.272.472,60
18:10
MIATK MIA TEKNOLOJI
115,50
5,00 %
100.676.531,30
18:10
MIPAZ MILPA
8,27
2,22 %
12.139.450,01
18:10
MMCAS MMC SAN. VE TIC. YAT.
4,85
-0,61 %
324.057,05
18:10
MNDRS MENDERES TEKSTIL
6,73
4,02 %
72.193.016,05
18:10
MNDTR MONDI TURKEY
14,62
0,97 %
20.091.371,00
18:10
MOBTL MOBILTEL ILETISIM
3,24
4,85 %
55.805.144,43
18:10
MPARK MLP SAGLIK
69,00
5,91 %
75.717.628,25
18:10
MRGYO MARTI GMYO
5,39
-1,28 %
31.309.339,83
18:10
MRSHL MARSHALL
519,90
2,65 %
23.303.231,30
18:10
MSGYO MISTRAL GMYO
6,27
2,28 %
9.097.846,49
18:10
MTRKS MATRIKS BILGI DAGITIM
35,24
0,69 %
10.284.505,72
18:10
MTRYO METRO YAT. ORT.
3,55
1,72 %
989.762,79
18:10
MZHLD MAZHAR ZORLU HOLDING
7,45
2,34 %
17.669.096,91
18:10
NATEN NATUREL ENERJI
152,30
1,80 %
53.453.124,90
18:10
NETAS NETAS TELEKOM.
26,10
4,48 %
33.228.576,16
18:10
NIBAS NIGBAS NIGDE BETON
14,25
0,64 %
17.792.913,83
18:10
NTGAZ NATURELGAZ
23,08
3,04 %
57.304.726,44
18:10
NTHOL NET HOLDING
12,71
2,50 %
71.020.346,18
18:10
NUGYO NUROL GMYO
5,70
2,52 %
19.741.960,18
18:10
NUHCM NUH CIMENTO
130,20
-0,08 %
54.971.080,80
18:10
OBASE OBASE BILGISAYAR
15,79
2,00 %
8.355.171,49
18:10
ODAS ODAS ELEKTRIK
7,10
1,57 %
474.097.879,17
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,80
-1,26 %
130.233.317,75
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
7,12
1,71 %
14.764.106,34
18:10
ORGE ORGE ENERJI ELEKTRIK
24,58
2,42 %
47.585.538,26
18:10
ORMA ORMA ORMAN MAHSULLERI
57,00
2,43 %
650.542,05
18:10
OSMEN OSMANLI MENKUL
78,20
9,99 %
22.906.598,30
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,20
1,59 %
33.255.793,85
18:10
OTKAR OTOKAR
186,30
7,25 %
134.654.762,30
18:10
OTTO OTTO HOLDING
145,50
9,40 %
3.074.165,70
18:10
OYAKC OYAK CIMENTO
43,12
0,70 %
852.737.569,34
18:10
OYAYO OYAK YAT. ORT.
10,99
0,55 %
7.543.346,41
18:10
OYLUM OYLUM SINAI YATIRIMLAR
4,37
0,69 %
17.827.279,70
18:10
OYYAT OYAK YATIRIM MENKUL
39,32
2,93 %
6.489.723,46
18:10
OZGYO OZDERICI GMYO
3,99
1,53 %
9.950.462,09
18:10
OZKGY OZAK GMYO
13,02
0,85 %
79.180.674,52
18:10
OZRDN OZERDEN PLASTIK
16,27
-2,81 %
11.414.269,61
18:10
OZSUB OZSU BALIK
15,59
3,93 %
26.679.608,22
18:10
PAGYO PANORA GMYO
27,12
0,67 %
7.349.582,90
18:10
PAMEL PAMEL ELEKTRIK
174,40
-4,18 %
273.297.837,20
18:10
PAPIL PAPILON SAVUNMA
16,44
4,12 %
25.516.898,53
18:10
PARSN PARSAN
71,20
0,85 %
92.624.256,80
18:10
PCILT PC ILETISIM MEDYA
25,00
0,81 %
75.558.393,04
18:10
PEGYO PERA GMYO
6,76
0,90 %
18.137.281,04
18:10
PEKGY PEKER GMYO
7,60
0,26 %
63.346.603,20
18:10
PENGD PENGUEN GIDA
5,41
1,50 %
30.895.453,71
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,36
-0,69 %
172.069.441,81
18:10
PETKM PETKIM
14,83
2,91 %
1.696.640.301,52
18:10
PETUN PINAR ET VE UN
48,76
3,74 %
12.141.713,92
18:10
PGSUS PEGASUS
522,50
9,06 %
2.017.093.308,50
18:10
PINSU PINAR SU
7,26
1,11 %
7.736.402,29
18:10
PKART PLASTIKKART
21,78
1,30 %
9.995.692,92
18:10
PKENT PETROKENT TURIZM
116,50
6,39 %
22.423.826,40
18:10
PLTUR PLATFORM TURIZM
11,82
8,44 %
109.303.405,30
18:10
PNLSN PANELSAN CATI CEPHE
39,88
-0,30 %
32.291.051,44
18:10
PNSUT PINAR SUT
49,34
3,01 %
29.896.746,48
18:10
POLHO POLISAN HOLDING
11,01
9,99 %
103.318.990,17
18:10
POLTK POLITEKNIK METAL
2.570,20
0,78 %
12.986.702,60
18:10
PRDGS PARDUS GIRISIM
6,20
1,31 %
53.289.649,17
18:10
PRKAB TURK PRYSMIAN KABLO
25,92
2,69 %
20.890.758,54
18:10
PRKME PARK ELEK.MADENCILIK
15,92
-0,06 %
26.464.955,22
18:10
PRZMA PRIZMA PRESS MATBAACILIK
23,04
0,88 %
4.748.552,42
18:10
PSDTC PERGAMON DIS TICARET
29,70
1,50 %
5.200.592,66
18:10
PSGYO PASIFIK GMYO
6,66
2,78 %
182.836.074,55
18:10
QNBFB QNB FINANSBANK
42,48
1,34 %
432.547,52
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
0,00 %
333.247,50
18:10
QUAGR QUA GRANITE HAYAL YAPI
85,00
2,41 %
160.891.902,70
18:10
RALYH RAL YATIRIM HOLDING
62,75
-1,72 %
29.963.993,20
18:10
RAYSG RAY SIGORTA
21,38
7,17 %
12.057.596,16
18:10
RHEAG RHEA GIRISIM
4,05
2,53 %
3.221.186,79
18:10
RNPOL RAINBOW POLIKARBONAT
16,18
0,56 %
11.642.753,86
18:10
RODRG RODRIGO TEKSTIL
42,00
-0,71 %
24.037.838,82
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
8,58
2,14 %
30.939.489,28
18:10
RUBNS RUBENIS TEKSTIL
20,28
0,30 %
59.491.908,76
18:10
RYGYO REYSAS GMYO
14,37
2,72 %
64.200.749,86
18:10
RYSAS REYSAS LOJISTIK
43,66
2,06 %
33.088.505,68
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
13,91
5,46 %
14.331.271,19
18:10
SAHOL SABANCI HOLDING
42,86
5,46 %
3.537.424.832,90
18:10
SAMAT SARAY MATBAACILIK
16,00
-0,12 %
77.005.443,45
18:10
SANEL SANEL MUHENDISLIK
18,75
-1,32 %
4.599.099,95
18:10
SANFM SANIFOAM ENDUSTRI
16,16
0,62 %
4.448.905,48
18:10
SANKO SANKO PAZARLAMA
24,08
1,86 %
11.105.755,30
18:10
SARKY SARKUYSAN
32,50
5,45 %
15.790.570,00
18:10
SASA SASA POLYESTER
63,80
10,00 %
3.066.065.624,95
18:10
SAYAS SAY YENILENEBILIR ENERJI
26,12
1,40 %
44.696.871,90
18:10
SDTTR SDT UZAY VE SAVUNMA
123,40
-0,64 %
245.638.148,40
18:10
SEGYO SEKER GMYO
2,43
-2,02 %
81.634.374,18
18:10
SEKFK SEKER FIN. KIR.
9,40
9,43 %
36.860.143,88
18:10
SEKUR SEKURO PLASTIK
17,80
3,61 %
7.723.750,49
18:10
SELEC SELCUK ECZA DEPOSU
34,80
1,34 %
59.386.728,38
18:10
SELGD SELCUK GIDA
5,74
-0,35 %
1.503.127,28
18:10
SELVA SELVA GIDA
9,75
2,85 %
19.795.802,01
18:10
SEYKM SEYITLER KIMYA
7,80
1,43 %
9.198.319,29
18:10
SILVR SILVERLINE ENDUSTRI
13,72
6,36 %
29.875.961,98
18:10
SISE SISE CAM
43,42
4,17 %
3.870.432.220,36
18:10
SKBNK SEKERBANK
2,53
2,02 %
342.385.013,69
18:10
SKTAS SOKTAS
3,28
1,86 %
17.334.210,74
18:10
SMART SMARTIKS YAZILIM
8,18
1,74 %
13.123.470,47
18:10
SMRTG SMART GUNES ENERJISI TEK.
80,80
1,70 %
334.950.354,60
18:10
SNGYO SINPAS GMYO
2,58
3,20 %
85.463.069,69
18:10
SNICA SANICA ISI SANAYI
26,40
10,00 %
69.875.763,56
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,82
1,31 %
737.794,78
18:10
SNPAM SONMEZ PAMUKLU
12,56
3,37 %
342.333,80
18:10
SODSN SODAS SODYUM SANAYII
27,90
0,00 %
565.084,06
18:10
SOKE SOKE DEGIRMENCILIK
12,57
1,78 %
79.413.080,83
18:10
SOKM SOK MARKETLER TICARET
29,94
5,42 %
412.397.812,54
18:10
SONME SONMEZ FILAMENT
31,74
0,00 %
6.916.803,94
18:10
SRVGY SERVET GMYO
195,00
3,17 %
44.215.521,70
18:10
SUMAS SUMAS SUNI TAHTA
90,45
5,54 %
846.090,80
18:10
SUNTK SUN TEKSTIL
40,10
3,62 %
19.827.554,30
18:10
SUWEN SUWEN TEKSTIL
63,20
-0,32 %
18.624.993,65
18:10
TATGD TAT GIDA
26,26
-0,45 %
61.577.799,10
18:10
TAVHL TAV HAVALIMANLARI
87,90
9,94 %
818.991.774,20
18:10
TBORG T.TUBORG
30,80
0,00 %
3.337.872,32
18:10
TCELL TURKCELL
36,38
2,54 %
1.474.974.994,30
18:10
TDGYO TREND GMYO
4,58
5,53 %
9.421.119,67
18:10
TEKTU TEK-ART TURIZM
2,82
5,22 %
14.757.977,88
18:10
TERA TERA YATIRIM MENKUL DEGERLER
25,58
1,43 %
9.123.093,58
18:10
TETMT TETAMAT GIDA
207,60
1,57 %
3.726.182,00
18:10
TEZOL EUROPAP TEZOL KAGIT
25,36
3,85 %
35.535.517,56
18:10
TGSAS TGS DIS TICARET
16,95
2,67 %
4.681.001,73
18:10
THYAO TURK HAVA YOLLARI
164,50
9,59 %
13.027.260.248,50
18:10
TKFEN TEKFEN HOLDING
34,54
3,23 %
843.985.811,68
18:10
TKNSA TEKNOSA IC VE DIS TICARET
19,04
2,20 %
86.570.601,55
18:10
TLMAN TRABZON LIMAN
58,55
6,45 %
36.337.607,35
18:10
TMPOL TEMAPOL POLIMER PLASTIK
25,06
1,70 %
6.309.127,42
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
59,80
5,56 %
211.020.904,15
18:10
TNZTP TAPDI TINAZTEPE
23,02
0,35 %
47.718.934,18
18:10
TOASO TOFAS OTO. FAB.
215,00
3,91 %
1.563.295.776,90
18:10
TRCAS TURCAS PETROL
13,80
3,76 %
20.118.328,53
18:10
TRGYO TORUNLAR GMYO
16,84
1,51 %
49.158.629,17
18:10
TRILC TURK ILAC SERUM
9,57
1,16 %
23.024.627,40
18:10
TSGYO TSKB GMYO
4,79
4,59 %
13.537.257,19
18:10
TSKB T.S.K.B.
4,42
1,14 %
575.047.521,33
18:10
TSPOR TRABZONSPOR SPORTIF
4,10
7,05 %
73.646.810,18
18:10
TTKOM TURK TELEKOM
17,50
5,11 %
1.032.106.318,25
18:10
TTRAK TURK TRAKTOR
727,80
7,36 %
456.364.564,40
18:10
TUCLK TUGCELIK
30,94
0,72 %
13.992.834,52
18:10
TUKAS TUKAS
14,46
2,26 %
60.597.219,61
18:10
TUPRS TUPRAS
73,10
4,95 %
3.446.488.284,55
18:10
TUREX TUREKS TURIZM TASIMACILIK
26,92
6,32 %
35.712.591,60
18:10
TURGG TURKER PROJE GAYRIMENKUL
208,10
3,53 %
2.713.968,10
18:10
TURSG TURKIYE SIGORTA
11,28
0,98 %
51.267.786,79
18:10
UFUK UFUK YATIRIM
52,30
4,68 %
2.092.725,60
18:10
ULAS ULASLAR TURIZM YAT.
14,19
-2,41 %
6.054.953,66
18:10
ULKER ULKER BISKUVI
35,94
3,93 %
438.654.849,40
18:10
ULUFA ULUSAL FAKTORING
5,76
0,70 %
26.820.605,53
18:10
ULUSE ULUSOY ELEKTRIK
140,50
1,74 %
49.525.084,90
18:10
ULUUN ULUSOY UN SANAYI
26,06
3,41 %
54.507.798,62
18:10
UMPAS UMPAS HOLDING
3,43
0,00 %
219.331,35
18:10
UNLU UNLU YATIRIM HOLDING
9,00
6,64 %
40.968.868,99
18:10
USAK USAK SERAMIK
3,42
2,40 %
22.432.482,29
18:10
UZERB UZERTAS BOYA
177,10
-3,49 %
1.219.913,70
18:10
VAKBN VAKIFLAR BANKASI
10,04
1,52 %
883.519.943,69
18:10
VAKFN VAKIF FIN. KIR.
4,25
0,95 %
56.301.060,98
18:10
VAKKO VAKKO TEKSTIL
50,85
1,70 %
38.655.484,59
18:10
VANGD VANET GIDA
7,65
1,32 %
9.275.344,67
18:10
VBTYZ VBT YAZILIM
40,04
3,57 %
20.012.984,88
18:10
VERTU VERUSATURK GIRISIM
30,26
3,21 %
20.791.603,00
18:10
VERUS VERUSA HOLDING
151,80
4,98 %
44.057.122,10
18:10
VESBE VESTEL BEYAZ ESYA
11,69
3,18 %
117.165.642,64
18:10
VESTL VESTEL
49,48
2,74 %
435.626.938,84
18:10
VKFYO VAKIF YAT. ORT.
9,83
4,02 %
27.798.400,03
18:10
VKGYO VAKIF GMYO
3,35
1,82 %
84.416.872,87
18:10
VKING VIKING KAGIT
31,88
0,31 %
9.279.981,76
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
46,40
0,22 %
33.570.442,60
18:10
YATAS YATAS
32,62
2,64 %
72.452.099,68
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
5,03
0,80 %
12.873.569,18
18:10
YBTAS YIBITAS INSAAT MALZEME
57.900,10
3,67 %
1.548.150,30
18:10
YEOTK YEO TEKNOLOJI ENERJI
67,30
2,20 %
125.774.999,95
18:10
YESIL YESIL YATIRIM HOLDING
4,45
-1,33 %
125.302.999,73
18:10
YGGYO YENI GIMAT GMYO
36,26
3,48 %
5.202.061,64
18:10
YGYO YESIL GMYO
1,81
0,00 %
22.120.776,51
18:10
YKBNK YAPI VE KREDI BANK.
12,07
4,50 %
4.963.788.730,46
18:10
YKSLN YUKSELEN CELIK
9,64
1,37 %
15.040.237,65
18:10
YONGA YONGA MOBILYA
27,08
0,30 %
260.113,12
18:10
YUNSA YUNSA
103,50
4,28 %
74.204.185,10
18:10
YYAPI YESIL YAPI
2,65
-1,12 %
70.160.539,43
18:10
YYLGD YAYLA GIDA
24,26
0,41 %
121.276.532,02
18:10
ZEDUR ZEDUR ENERJI
47,62
9,98 %
8.276.214,52
18:10
ZOREN ZORLU ENERJI
5,27
2,53 %
304.382.852,25
18:10
ZRGYO ZIRAAT GMYO
4,57
2,93 %
27.102.705,79
18:10