18,8092$% 0
20,4778€% -0.1
23,3547£% -0.09
1.166,00%-0,02
1.919,00%0,00
433866฿%-1.45202
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 54,25 | -1,81 | 18:09:43 |
AGHOL | 95,25 | 1,33 | 18:09:45 |
AKBNK | 17,05 | -3,89 | 18:09:59 |
AKFGY | 4,27 | 0,95 | 18:10:00 |
AKSA | 77,30 | 1,84 | 18:09:49 |
AKSEN | 38,04 | -0,78 | 18:09:55 |
ALARK | 68,30 | -1,59 | 18:09:51 |
ALBRK | 3,03 | 0,00 | 18:09:52 |
ALGYO | 63,90 | 0,63 | 18:09:17 |
ALKIM | 33,22 | 0,67 | 18:09:37 |
ARCLK | 115,60 | 1,40 | 18:09:59 |
ASELS | 60,95 | -1,14 | 18:09:58 |
ASUZU | 185,00 | -3,29 | 18:09:55 |
AYDEM | 19,46 | 0,31 | 18:09:56 |
BAGFS | 33,46 | -0,59 | 18:09:26 |
BASGZ | 17,05 | -0,58 | 18:09:52 |
BERA | 12,83 | -1,99 | 18:09:53 |
BIMAS | 133,90 | -1,83 | 18:09:58 |
BIOEN | 17,53 | 1,10 | 18:08:27 |
BRYAT | 923,50 | -0,70 | 18:09:37 |
BUCIM | 5,12 | -3,76 | 18:09:49 |
CCOLA | 193,20 | -1,18 | 18:09:18 |
CEMTS | 50,80 | -0,59 | 18:09:56 |
CIMSA | 86,35 | -0,92 | 18:09:59 |
DOAS | 160,80 | 0,25 | 18:09:55 |
DOHOL | 9,16 | -1,51 | 18:09:19 |
ECILC | 28,68 | 4,60 | 18:09:34 |
EGEEN | 5.713,50 | 0,24 | 18:09:53 |
EKGYO | 8,13 | -1,22 | 18:09:59 |
ENJSA | 34,02 | 1,31 | 18:09:58 |
ENKAI | 29,74 | 1,85 | 18:09:55 |
ERBOS | 152,20 | -1,17 | 18:09:54 |
EREGL | 39,02 | 0,88 | 18:09:58 |
EUREN | 11,09 | -0,09 | 18:09:58 |
FENER | 63,45 | 1,60 | 18:09:39 |
FROTO | 512,90 | 1,28 | 18:09:58 |
GARAN | 24,54 | -3,76 | 18:09:57 |
GESAN | 250,40 | 5,92 | 18:09:39 |
GLYHO | 9,44 | 1,40 | 18:09:55 |
GSDHO | 3,34 | -2,34 | 18:09:54 |
GUBRF | 339,10 | -4,96 | 18:09:59 |
GWIND | 18,98 | 0,00 | 18:08:47 |
HALKB | 11,32 | -3,82 | 18:09:57 |
HEKTS | 32,50 | -2,99 | 18:09:54 |
IPEKE | 38,80 | -2,51 | 18:08:16 |
ISCTR | 11,23 | -3,27 | 18:09:59 |
ISDMR | 32,96 | 1,79 | 18:08:06 |
ISFIN | 6,63 | -2,07 | 18:09:21 |
ISGYO | 11,84 | 0,17 | 18:09:26 |
JANTS | 117,40 | -0,42 | 18:08:01 |
KARSN | 9,94 | -0,70 | 18:09:47 |
KCAER | 18,50 | -0,48 | 18:09:53 |
KCHOL | 78,75 | -1,75 | 18:09:51 |
KERVT | 13,85 | 3,82 | 18:09:59 |
KLRHO | 26,50 | -1,05 | 18:09:53 |
KMPUR | 103,00 | -1,90 | 18:09:38 |
KONTR | 146,00 | -3,95 | 18:09:55 |
KORDS | 79,10 | 0,06 | 18:09:55 |
KOZAA | 58,80 | -4,62 | 18:09:58 |
KOZAL | 585,50 | -3,38 | 18:09:57 |
KRDMD | 17,76 | -0,56 | 18:09:59 |
KZBGY | 28,60 | 2,07 | 18:09:51 |
MAVI | 115,30 | 1,14 | 18:09:39 |
MGROS | 144,70 | -1,50 | 18:09:52 |
NTHOL | 11,71 | -0,85 | 18:09:58 |
ODAS | 8,12 | -0,49 | 18:09:58 |
OTKAR | 1.010,20 | -0,47 | 18:09:59 |
OYAKC | 23,40 | -1,02 | 18:09:58 |
PETKM | 17,09 | -0,64 | 18:09:58 |
PGSUS | 549,20 | 2,75 | 18:09:59 |
PSGYO | 8,58 | -0,23 | 18:09:57 |
SAHOL | 40,04 | -2,77 | 18:09:58 |
SASA | 102,00 | -2,02 | 18:09:56 |
SELEC | 40,14 | 0,00 | 18:09:50 |
SISE | 41,36 | -1,43 | 18:09:59 |
SKBNK | 2,69 | -2,18 | 18:09:58 |
SMRTG | 78,05 | -0,76 | 18:09:56 |
SNGYO | 3,19 | -0,31 | 18:09:46 |
SOKM | 29,62 | -3,08 | 18:09:36 |
TAVHL | 86,50 | -2,59 | 18:09:41 |
TCELL | 39,20 | -1,85 | 18:09:57 |
THYAO | 150,20 | -1,05 | 18:09:59 |
TKFEN | 45,18 | -3,67 | 18:09:54 |
TKNSA | 21,28 | 0,00 | 18:09:25 |
TMSN | 62,00 | -3,43 | 18:09:59 |
TOASO | 163,30 | 1,74 | 18:09:42 |
TSKB | 4,31 | -4,01 | 18:09:59 |
TSPOR | 4,39 | 0,92 | 18:09:59 |
TTKOM | 22,54 | -0,44 | 18:09:49 |
TTRAK | 569,90 | 3,24 | 18:09:46 |
TUKAS | 19,89 | -0,55 | 18:09:49 |
TUPRS | 615,20 | -1,88 | 18:09:58 |
TURSG | 10,98 | -1,26 | 18:09:14 |
ULKER | 40,22 | 1,57 | 18:09:57 |
VAKBN | 10,05 | -3,37 | 18:09:49 |
VESBE | 13,78 | 0,00 | 18:09:51 |
VESTL | 69,45 | 5,31 | 18:09:53 |
YKBNK | 9,40 | -3,29 | 18:09:57 |
YYLGD | 29,66 | -1,46 | 18:09:47 |
ZOREN | 5,04 | -1,37 | 18:09:45 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 54,25 | -1,81 | 18:09:43 |
AGHOL | 95,25 | 1,33 | 18:09:45 |
AKBNK | 17,05 | -3,89 | 18:09:59 |
AKFGY | 4,27 | 0,95 | 18:10:00 |
AKSA | 77,30 | 1,84 | 18:09:49 |
AKSEN | 38,04 | -0,78 | 18:09:55 |
ALARK | 68,30 | -1,59 | 18:09:51 |
ALBRK | 3,03 | 0,00 | 18:09:52 |
ALGYO | 63,90 | 0,63 | 18:09:17 |
ALKIM | 33,22 | 0,67 | 18:09:37 |
ARCLK | 115,60 | 1,40 | 18:09:59 |
ASELS | 60,95 | -1,14 | 18:09:58 |
ASUZU | 185,00 | -3,29 | 18:09:55 |
AYDEM | 19,46 | 0,31 | 18:09:56 |
BAGFS | 33,46 | -0,59 | 18:09:26 |
BASGZ | 17,05 | -0,58 | 18:09:52 |
BERA | 12,83 | -1,99 | 18:09:53 |
BIMAS | 133,90 | -1,83 | 18:09:58 |
BIOEN | 17,53 | 1,10 | 18:08:27 |
BRYAT | 923,50 | -0,70 | 18:09:37 |
BUCIM | 5,12 | -3,76 | 18:09:49 |
CCOLA | 193,20 | -1,18 | 18:09:18 |
CEMTS | 50,80 | -0,59 | 18:09:56 |
CIMSA | 86,35 | -0,92 | 18:09:59 |
DOAS | 160,80 | 0,25 | 18:09:55 |
DOHOL | 9,16 | -1,51 | 18:09:19 |
ECILC | 28,68 | 4,60 | 18:09:34 |
EGEEN | 5.713,50 | 0,24 | 18:09:53 |
EKGYO | 8,13 | -1,22 | 18:09:59 |
ENJSA | 34,02 | 1,31 | 18:09:58 |
ENKAI | 29,74 | 1,85 | 18:09:55 |
ERBOS | 152,20 | -1,17 | 18:09:54 |
EREGL | 39,02 | 0,88 | 18:09:58 |
EUREN | 11,09 | -0,09 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 63,45 | 1,60 | 18:09:39 |
FROTO | 512,90 | 1,28 | 18:09:58 |
GARAN | 24,54 | -3,76 | 18:09:57 |
GESAN | 250,40 | 5,92 | 18:09:39 |
GLYHO | 9,44 | 1,40 | 18:09:55 |
GSDHO | 3,34 | -2,34 | 18:09:54 |
GUBRF | 339,10 | -4,96 | 18:09:59 |
GWIND | 18,98 | 0,00 | 18:08:47 |
HALKB | 11,32 | -3,82 | 18:09:57 |
HEKTS | 32,50 | -2,99 | 18:09:54 |
IPEKE | 38,80 | -2,51 | 18:08:16 |
ISCTR | 11,23 | -3,27 | 18:09:59 |
ISDMR | 32,96 | 1,79 | 18:08:06 |
ISFIN | 6,63 | -2,07 | 18:09:21 |
ISGYO | 11,84 | 0,17 | 18:09:26 |
JANTS | 117,40 | -0,42 | 18:08:01 |
KARSN | 9,94 | -0,70 | 18:09:47 |
KCAER | 18,50 | -0,48 | 18:09:53 |
KCHOL | 78,75 | -1,75 | 18:09:51 |
KERVT | 13,85 | 3,82 | 18:09:59 |
KLRHO | 26,50 | -1,05 | 18:09:53 |
KMPUR | 103,00 | -1,90 | 18:09:38 |
KONTR | 146,00 | -3,95 | 18:09:55 |
KORDS | 79,10 | 0,06 | 18:09:55 |
KOZAA | 58,80 | -4,62 | 18:09:58 |
KOZAL | 585,50 | -3,38 | 18:09:57 |
KRDMD | 17,76 | -0,56 | 18:09:59 |
KZBGY | 28,60 | 2,07 | 18:09:51 |
MAVI | 115,30 | 1,14 | 18:09:39 |
MGROS | 144,70 | -1,50 | 18:09:52 |
NTHOL | 11,71 | -0,85 | 18:09:58 |
ODAS | 8,12 | -0,49 | 18:09:58 |
OTKAR | 1.010,20 | -0,47 | 18:09:59 |
OYAKC | 23,40 | -1,02 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 17,09 | -0,64 | 18:09:58 |
PGSUS | 549,20 | 2,75 | 18:09:59 |
PSGYO | 8,58 | -0,23 | 18:09:57 |
SAHOL | 40,04 | -2,77 | 18:09:58 |
SASA | 102,00 | -2,02 | 18:09:56 |
SELEC | 40,14 | 0,00 | 18:09:50 |
SISE | 41,36 | -1,43 | 18:09:59 |
SKBNK | 2,69 | -2,18 | 18:09:58 |
SMRTG | 78,05 | -0,76 | 18:09:56 |
SNGYO | 3,19 | -0,31 | 18:09:46 |
SOKM | 29,62 | -3,08 | 18:09:36 |
TAVHL | 86,50 | -2,59 | 18:09:41 |
TCELL | 39,20 | -1,85 | 18:09:57 |
THYAO | 150,20 | -1,05 | 18:09:59 |
TKFEN | 45,18 | -3,67 | 18:09:54 |
TKNSA | 21,28 | 0,00 | 18:09:25 |
TMSN | 62,00 | -3,43 | 18:09:59 |
TOASO | 163,30 | 1,74 | 18:09:42 |
TSKB | 4,31 | -4,01 | 18:09:59 |
TSPOR | 4,39 | 0,92 | 18:09:59 |
TTKOM | 22,54 | -0,44 | 18:09:49 |
TTRAK | 569,90 | 3,24 | 18:09:46 |
TUKAS | 19,89 | -0,55 | 18:09:49 |
TUPRS | 615,20 | -1,88 | 18:09:58 |
TURSG | 10,98 | -1,26 | 18:09:14 |
ULKER | 40,22 | 1,57 | 18:09:57 |
VAKBN | 10,05 | -3,37 | 18:09:49 |
VESBE | 13,78 | 0,00 | 18:09:51 |
VESTL | 69,45 | 5,31 | 18:09:53 |
YKBNK | 9,40 | -3,29 | 18:09:57 |
YYLGD | 29,66 | -1,46 | 18:09:47 |
ZOREN | 5,04 | -1,37 | 18:09:45 |